Home Coin Market Caps

Coin Market Caps

  • USD
  • USD
  • BTC
  • ETH
  • XRP
  • BCH
  • LTC
  • All
    • Top 100
    • Full List
  • Coins
    • Top 100
    • Full List
    • Market Cap by Circulating Supply
    • Market Cap by Total Supply
    • Filter Non-Mineable
  • Tokens
    • Top 100
    • Full List
    • Market Cap by Circulating Supply
    • Market Cap by Total Supply
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $189,723,483,046 $11240.90 $10,271,900,000 16,877,962 BTC -3.14% sparkline
2 Ethereum ETH Ethereum $88,118,131,575 $901.44 $2,670,590,000 97,752,631 ETH -4.97% sparkline
3 Ripple XRP Ripple $42,024,628,222 $1.08 $876,388,000 39,009,215,838 XRP * -5.71% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $23,840,078,813 $1404.06 $695,932,000 16,979,388 BCH -8.12% sparkline
5 Litecoin LTC Litecoin $12,503,253,380 $226.03 $1,387,310,000 55,315,808 LTC -7.99% sparkline
6 Cardano ADA Cardano $9,846,738,411 $0.379786 $241,583,000 25,927,070,538 ADA * -3.54% sparkline
7 NEO NEO NEO $8,375,120,000 $128.85 $230,543,000 65,000,000 NEO * -6.84% sparkline
8 Stellar XLM Stellar $8,006,931,937 $0.433562 $134,768,000 18,467,789,930 XLM * -0.35% sparkline
9 EOS EOS EOS $6,242,580,272 $9.15 $281,398,000 682,478,195 EOS * -6.60% sparkline
10 Dash DASH Dash $5,692,367,184 $720.78 $155,860,000 7,897,477 DASH -1.04% sparkline
11 IOTA MIOTA IOTA $5,371,025,342 $1.93 $51,984,800 2,779,530,283 MIOTA * -5.90% sparkline
12 Monero XMR Monero $5,193,834,855 $329.84 $145,708,000 15,746,576 XMR 4.25% sparkline
13 NEM XEM NEM $4,494,627,000 $0.499403 $83,319,000 8,999,999,999 XEM * -2.43% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,833,133,856 $38.33 $956,997,000 100,016,278 ETC -9.23% sparkline
15 TRON TRX TRON $3,089,796,856 $0.046994 $196,991,000 65,748,192,475 TRX * -6.57% sparkline
16 VeChain VEN VeChain $2,990,764,533 $6.25 $151,918,000 478,601,965 VEN * -11.33% sparkline
17 Lisk LSK Lisk $2,678,109,318 $26.25 $207,107,000 102,023,212 LSK * -9.45% sparkline
18 Tether USDT Tether $2,217,805,956 $1.00 $3,354,030,000 2,217,140,814 USDT * -0.13% sparkline
19 Qtum QTUM Qtum $2,214,826,114 $29.97 $218,050,000 73,897,740 QTUM * -7.48% sparkline
20 Bitcoin Gold BTG Bitcoin Gold $2,206,974,043 $131.07 $40,302,800 16,838,261 BTG -6.34% sparkline
21 OmiseGO OMG OmiseGO $1,945,257,573 $19.06 $155,807,000 102,042,552 OMG * 4.40% sparkline
22 ICON ICX ICON $1,681,735,990 $4.35 $61,198,900 386,442,514 ICX * -7.37% sparkline
23 Zcash ZEC Zcash $1,479,774,765 $444.77 $106,560,000 3,327,019 ZEC -4.89% sparkline
24 Nano NANO Nano $1,064,091,523 $7.99 $52,142,400 133,248,289 NANO * -3.95% sparkline
25 Bytecoin BCN Bytecoin $1,036,820,188 $0.005643 $6,711,130 183,741,170,323 BCN -6.75% sparkline
26 Steem STEEM Steem $1,027,330,643 $4.11 $14,678,500 249,717,583 STEEM * -5.59% sparkline
27 Verge XVG Verge $1,025,517,500 $0.070134 $55,364,900 14,622,363,067 XVG -10.30% sparkline
28 Binance Coin BNB Binance Coin $989,675,624 $10.00 $67,322,500 99,014,000 BNB * -7.37% sparkline
29 Populous PPT Populous $901,762,233 $24.37 $5,614,730 37,004,027 PPT * -11.63% sparkline
30 Siacoin SC Siacoin $876,608,943 $0.026866 $58,283,700 32,629,055,544 SC -1.51% sparkline
31 Stratis STRAT Stratis $853,320,120 $8.64 $20,603,500 98,749,273 STRAT * -12.14% sparkline
32 RChain RHOC RChain $833,177,606 $2.32 $1,288,990 358,732,436 RHOC * -8.27% sparkline
33 Dogecoin DOGE Dogecoin $804,051,374 $0.007097 $93,621,500 113,294,064,356 DOGE -4.72% sparkline
34 Waves WAVES Waves $801,907,000 $8.02 $50,143,400 100,000,000 WAVES * -1.61% sparkline
35 Status SNT Status $734,975,586 $0.211779 $46,323,300 3,470,483,788 SNT * -2.30% sparkline
36 Maker MKR Maker $644,953,757 $1043.23 $678,784 618,228 MKR * -9.39% sparkline
37 BitShares BTS BitShares $632,406,148 $0.242382 $17,396,200 2,609,130,000 BTS * -7.08% sparkline
38 DigixDAO DGD DigixDAO $627,080,000 $313.54 $106,180,000 2,000,000 DGD * 10.86% sparkline
39 Aeternity AE Aeternity $586,069,789 $2.52 $4,057,220 233,020,472 AE * -2.64% sparkline
40 Veritaseum VERI Veritaseum $552,248,631 $271.16 $535,572 2,036,645 VERI * -6.75% sparkline
41 ZClassic ZCL ZClassic $550,359,392 $163.73 $19,913,900 3,361,425 ZCL -8.89% sparkline
42 Waltonchain WTC Waltonchain $549,547,605 $22.07 $11,728,200 24,898,178 WTC * -9.17% sparkline
43 Decred DCR Decred $542,879,212 $79.85 $1,432,590 6,798,951 DCR -7.81% sparkline
44 Augur REP Augur $542,520,000 $49.32 $5,428,230 11,000,000 REP * -6.75% sparkline
45 Revain R Revain $533,399,888 $2.89 $30,661,900 184,450,000 R * -11.16% sparkline
46 0x ZRX 0x $526,486,038 $1.03 $12,356,600 511,305,381 ZRX * -11.21% sparkline
47 Electroneum ETN Electroneum $516,634,966 $0.083052 $2,503,740 6,220,620,407 ETN -1.70% sparkline
48 Komodo KMD Komodo $509,831,901 $4.92 $11,756,100 103,559,330 KMD -0.19% sparkline
49 Hshare HSR Hshare $500,415,499 $11.73 $66,202,200 42,651,350 HSR -7.57% sparkline
50 Ardor ARDR Ardor $497,773,476 $0.498272 $13,677,400 998,999,495 ARDR * -7.36% sparkline
51 Gas GAS Gas $435,401,775 $44.55 $4,887,520 9,772,407 GAS * -6.77% sparkline
52 Ark ARK Ark $434,678,514 $4.31 $4,302,610 100,777,024 ARK * -5.68% sparkline
53 KuCoin Shares KCS KuCoin Shares $413,265,462 $4.54 $1,901,810 91,043,076 KCS * -12.21% sparkline
54 Basic Attention Token BAT Basic Attenti... $396,327,000 $0.396327 $5,221,370 1,000,000,000 BAT * -5.31% sparkline
55 DigiByte DGB DigiByte $388,783,381 $0.039377 $7,223,820 9,873,412,283 DGB -9.42% sparkline
56 Dragonchain DRGN Dragonchain $384,770,095 $1.61 $4,740,690 238,421,940 DRGN * -6.92% sparkline
57 Zilliqa ZIL Zilliqa $381,464,861 $0.058586 $9,897,490 6,511,228,178 ZIL * -9.29% sparkline
58 Syscoin SYS Syscoin $377,211,400 $0.710239 $4,182,700 531,104,882 SYS -5.09% sparkline
59 aelf ELF aelf $374,097,500 $1.50 $19,608,900 250,000,000 ELF * -1.01% sparkline
60 Cryptonex CNX Cryptonex $365,166,098 $8.09 $249,138 45,128,421 CNX -1.79% sparkline
61 Loopring LRC Loopring $364,475,487 $0.649449 $2,050,420 561,207,249 LRC * -6.73% sparkline
62 Bytom BTM Bytom $357,143,976 $0.361848 $10,227,700 987,000,000 BTM * -4.08% sparkline
63 Kyber Network KNC Kyber Network $340,993,483 $2.54 $7,266,380 134,132,697 KNC * 3.53% sparkline
64 MonaCoin MONA MonaCoin $329,383,461 $5.72 $4,859,790 57,577,475 MONA -6.85% sparkline
65 QASH QASH QASH $324,360,750 $0.926745 $6,270,780 350,000,000 QASH * -6.85% sparkline
66 PIVX PIVX PIVX $323,019,749 $5.81 $3,181,380 55,623,052 PIVX * -4.39% sparkline
67 Aion AION Aion $310,595,074 $3.49 $6,384,210 89,090,430 AION * -6.78% sparkline
68 Nebulas NAS Nebulas $309,973,930 $8.73 $9,366,850 35,500,000 NAS * -7.24% sparkline
69 Golem GNT Golem $309,043,181 $0.370439 $8,751,820 834,262,000 GNT * -10.86% sparkline
70 Polymath POLY Polymath $305,543,105 $1.28 $4,985,940 239,570,250 POLY * -15.15% sparkline
71 Byteball Bytes GBYTE Byteball Bytes $304,156,385 $471.40 $4,647,110 645,222 GBYTE * -17.68% sparkline
72 Dent DENT Dent $303,943,065 $0.028634 $9,386,030 10,614,760,961 DENT * 10.61% sparkline
73 IOStoken IOST IOStoken $293,953,280 $0.043266 $26,215,600 6,794,109,922 IOST * -6.82% sparkline
74 ReddCoin RDD ReddCoin $288,503,751 $0.010030 $122,312,000 28,762,649,024 RDD * -1.01% sparkline
75 Dentacoin DCN Dentacoin $283,519,552 $0.000872 $407,406 325,226,613,094 DCN * -10.91% sparkline
76 Factom FCT Factom $275,665,729 $31.52 $7,144,530 8,745,102 FCT * -4.32% sparkline
77 Ethos ETHOS Ethos $271,893,218 $3.59 $1,957,160 75,803,630 ETHOS * -10.82% sparkline
78 GXShares GXS GXShares $268,972,200 $4.48 $9,461,530 60,000,000 GXS * -6.89% sparkline
79 Bitcore BTX Bitcore $266,193,893 $23.03 $1,795,740 11,558,069 BTX -13.34% sparkline
80 ZCoin XZC ZCoin $260,558,805 $62.73 $6,211,990 4,153,940 XZC -6.95% sparkline
81 Power Ledger POWR Power Ledger $260,495,344 $0.715779 $8,715,030 363,932,644 POWR * -6.28% sparkline
82 ChainLink LINK ChainLink $253,640,100 $0.724686 $8,959,900 350,000,000 LINK * -5.05% sparkline
83 FunFair FUN FunFair $253,301,869 $0.056243 $3,343,720 4,503,688,789 FUN * -7.26% sparkline
84 Pillar PLR Pillar $251,217,001 $1.10 $615,300 227,384,800 PLR * -1.42% sparkline
85 Kin KIN Kin $247,637,073 $0.000328 $662,689 756,097,560,976 KIN * 1.10% sparkline
86 Nxt NXT Nxt $237,775,972 $0.238014 $8,810,510 998,999,942 NXT * -7.52% sparkline
87 SALT SALT SALT $231,076,969 $4.29 $5,004,410 53,822,944 SALT * -6.85% sparkline
88 Cindicator CND Cindicator $228,568,412 $0.158072 $6,422,680 1,445,976,590 CND * -6.63% sparkline
89 Enigma ENG Enigma $213,889,261 $2.86 $4,404,640 74,836,171 ENG * -4.20% sparkline
90 MaidSafeCoin MAID MaidSafeCoin $212,392,351 $0.469321 $3,191,590 452,552,412 MAID * -1.70% sparkline
91 Bancor BNT Bancor $207,153,545 $5.30 $7,111,450 39,094,943 BNT * -5.31% sparkline
92 Neblio NEBL Neblio $204,759,723 $15.95 $9,436,680 12,837,439 NEBL * -10.44% sparkline
93 Vertcoin VTC Vertcoin $202,932,054 $4.72 $11,314,900 43,027,900 VTC -4.30% sparkline
94 Particl PART Particl $199,205,384 $22.44 $580,311 8,877,443 PART * -13.28% sparkline
95 TenX PAY TenX $190,597,665 $1.82 $3,021,840 104,661,310 PAY * -6.40% sparkline
96 Emercoin EMC Emercoin $189,877,990 $4.59 $1,067,240 41,352,438 EMC -9.94% sparkline
97 SmartCash SMART SmartCash $189,660,194 $0.262453 $213,829 722,644,414 SMART -8.16% sparkline
98 Blocknet BLOCK Blocknet $183,876,204 $36.60 $347,400 5,024,242 BLOCK * -8.74% sparkline
99 Request Network REQ Request Network $183,401,262 $0.285911 $3,665,920 641,462,769 REQ * -10.13% sparkline
100 GameCredits GAME GameCredits $182,395,295 $2.83 $1,923,400 64,355,352 GAME -4.56% sparkline
* Not Mineable
Total Market Cap: $486,382,456,658